Host Hotels & Resorts - 주가

주가
18.08
매일 변경
0.11 0.58%
매월
-1.58%
매년
8.85%
Q2 예상
17.70
가격 Chg 일 년 날짜
Apple Hospitality 14.67 0.05 0.34% -1.15% 2024-06-18
AvalonBay Communities 202.22 0.54 0.27% 6.32% 2024-06-18
Brixmor Property 22.34 0.05 0.22% 4.05% 2024-06-18
Boston Properties 61.54 0.11 0.18% 13.73% 2024-06-18
Camden Property 109.03 0.42 0.38% -2.29% 2024-06-18
Douglas Emmett 13.26 0.04 0.30% 5.07% 2024-06-18
Digital Realty 150.65 1.60 1.07% 43.61% 2024-06-18
DiamondRock Hospitality 8.33 0.02 0.24% 5.85% 2024-06-18
EPR Properties 40.97 0.32 0.79% -9.22% 2024-06-18
Equity Residential 67.23 0.13 0.19% 1.80% 2024-06-18
Essex Property 282.30 0.95 0.34% 20.54% 2024-06-18
Federal Realty Investment 100.93 0.34 0.34% 7.09% 2024-06-18
Gaming And Leisure Properties 43.66 0.25 0.58% -10.99% 2024-06-17
Hilton Worldwide 215.22 0.49 0.23% 54.13% 2024-06-18
Hospitality Properties 4.97 0.04 0.81% -42.81% 2024-06-17
Host Hotels & Resorts 18.08 0.11 0.58% 8.85% 2024-06-18
Kimco Realty 18.79 0.09 0.48% -2.29% 2024-06-18
Mid-America Apartment Communities 140.65 1.23 0.88% -8.44% 2024-06-18
Macerich 14.68 0.21 1.45% 34.68% 2024-06-18
Marriott International 245.00 0.14 0.06% 40.97% 2024-06-18
National Retail Properties 42.13 0.06 0.14% -0.92% 2024-06-18
Realty Income 53.48 0.41 0.76% -11.35% 2024-06-18
COPT Defense Properties 24.50 0.12 0.49% 2.55% 2024-06-17
Pebblebrook Hotel 14.09 0.06 0.43% 9.99% 2024-06-18
Public Storage 284.93 0.80 0.28% -0.03% 2024-06-18
Ryman Hospitality Properties 100.23 0.27 0.27% 8.58% 2024-06-18
RLJ Lodging 9.66 0.03 0.31% -3.21% 2024-06-18
Sunstone Hotel Investors 10.20 0.04 0.39% 4.51% 2024-06-18
Tanger Factory Outlet Centers 27.24 0.10 0.37% 27.53% 2024-06-18
Simon Property 147.99 0.35 0.23% 33.65% 2024-06-18
STAG Industrial 35.53 -0.01 -0.03% -0.75% 2024-06-18
UDR 40.53 0.15 0.37% -5.50% 2024-06-18
Vornado Realty 25.46 0.05 0.18% 63.73% 2024-06-18
Ventas 50.05 0.02 0.03% 8.50% 2024-06-18

가격 일 년 날짜
US500 5481 7.28 0.13% 24.88% 2024-06-18